24H 最高$3.35
24H 最低$2.79
今日开盘$2.934
24H 成交量$16.43万
流通市值$4,816.40万
24H 涨跌额(-$0.13)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
DYMDymension
|
$0.01456 | $0.0158 | $0.01447 | $28.00万 | $1,061.37万 | -7.20% |
| 480 |
CYBERCyberConnect
|
$0.246 | $0.26 | $0.243 | $22.58万 | $1,072.49万 | -4.65% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.362 | $0.378 | $0.362 | $21.70万 | $449.95万 | -3.72% |
| 528 |
USUALUsual
|
$0.00991 | $0.01049 | $0.00983 | $18.66万 | $521.55万 | -4.53% |
| 613 |
LAYERSolayer
|
$0.0547 | $0.059 | $0.0544 | $12.58万 | $1,205.08万 | -6.18% |
| 415 |
RVNRavencoin
|
$0.001291 | $0.001385 | $0.001284 | $30.66万 | $2,233.96万 | -6.25% |
| 594 |
AIGENSYNAIGENSYN
|
$0.0156 | $0.01657 | $0.01555 | $14.09万 | — | -4.88% |
| 563 |
MAVMaverick Token
|
$0.00798 | $0.00852 | $0.00797 | $16.43万 | $208.82万 | -5.34% |
| 428 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 397 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 231 |
ONEONEchain
|
$0.001087 | $0.001164 | $0.001078 | $74.11万 | $5,810.80万 | -5.40% |
| 103 |
SOXSBSOXSB
|
$72.14 | $72.94 | $53.74 | $249.24万 | — | 31.36% |
| 318 |
SENTSentient
|
$0.0185 | $0.01973 | $0.01823 | $47.92万 | $1.34亿 | -4.00% |
| 469 |
NEO小蚁
|
$1.921 | $2.03 | $1.92 | $23.42万 | $1.40亿 | -4.57% |
| 565 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 272 |
AVaulta
|
$0.0817 | $0.085 | $0.0812 | $57.83万 | $1.31亿 | -2.97% |
| 104 |
OPOptimism
|
$0.1065 | $0.1167 | $0.1056 | $247.62万 | $2.57亿 | -8.03% |
相关站点
共 40 个
EUR _BTC行情
Aave _数字货币市值
Near Protocol _比特币
RWUSD _数字货币市值
First Digital _以太坊ETH价格
Aerodrome _BTC行情
Stacks _以太坊ETH价格
Chainlink _比特币行情
波场 _比特币
Ondo _比特币行情
Internet _加密货币行情
SNXXB _比特币行情
Aave _币种排行
Aster _加密货币行情
Huma Finance _币种排行
牛来 _加密货币行情
Worldcoin _比特币
Hyperliquid _加密货币行情
Huma Finance _数字货币市值
Artificial _比特币行情
Official Trump _BTC行情
波场 _数字货币市值
USDC _数字货币市值
瑞波币 _数字货币市值
QQQB _BTC行情
SNXXB _数字货币市值
Near Protocol _数字货币市值
Raydium _BTC行情
狗币 _比特币
Worldcoin _以太坊ETH价格
艾达币 _比特币
Stacks _比特币
Aave _BTC行情
应用链 _比特币行情
Hyperliquid _比特币行情
Worldcoin _数字货币市值
牛来 _比特币行情
Pendle _BTC行情
LayerZero _数字货币市值
USDC _币种排行