24H 最高$0.01559
24H 最低$0.0138
今日开盘$0.01534
24H 成交量$31.53万
流通市值$981.04万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $31.53万 | $981.04万 | -7.50% |
| 410 |
CYBERCyberConnect
|
$0.235 | $0.259 | $0.23 | $35.61万 | $998.20万 | -7.12% |
| 488 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $25.94万 | $418.64万 | -7.24% |
| 474 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $27.27万 | $494.25万 | -4.99% |
| 620 |
LAYERSolayer
|
$0.0526 | $0.058 | $0.0519 | $13.59万 | $1,106.14万 | -8.52% |
| 406 |
RVNRavencoin
|
$0.001233 | $0.001371 | $0.001209 | $36.15万 | $2,051.54万 | -8.46% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01479 | $0.01644 | $0.01453 | $24.23万 | — | -8.93% |
| 524 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.36万 | $191.35万 | -8.74% |
| 459 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 259 |
ONEONEchain
|
$0.001069 | $0.001146 | $0.001027 | $70.22万 | $5,325.12万 | -2.46% |
| 87 |
SOXSBSOXSB
|
$76.95 | $80.19 | $57.33 | $386.47万 | — | 33.18% |
| 303 |
SENTSentient
|
$0.01805 | $0.01973 | $0.01747 | $55.57万 | $1.31亿 | -2.22% |
| 436 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $31.69万 | $1.31亿 | -6.80% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 279 |
AVaulta
|
$0.0789 | $0.0849 | $0.0778 | $62.96万 | $1.23亿 | -6.30% |
| 103 |
OPOptimism
|
$0.1021 | $0.113 | $0.1 | $283.34万 | $2.35亿 | -9.24% |
相关站点
共 40 个
Pendle _以太坊ETH价格
波场 _加密货币行情
Holo _数字货币市值
Hyperliquid _币种排行
莱特币 _比特币行情
Aave _数字货币市值
Aptos _币种排行
Polygon _BTC行情
Pendle _BTC行情
Uniswap _BTC行情
Chainlink _比特币
比特现金 _BTC行情
币安币 _币种排行
恒星币 _加密货币行情
SOXSB _数字货币市值
Near Protocol _比特币
Avalanche _BTC行情
Tether Gold _币种排行
Sei _比特币行情
First Digital _加密货币行情
INTWB _BTC行情
SNXXB _加密货币行情
Celestia _以太坊ETH价格
Sui _BTC行情
Celo _以太坊ETH价格
大零币 _比特币行情
Hyperliquid _币种排行
Worldcoin _数字货币市值
艾达币 _币种排行
恒星币 _数字货币市值
Arbitrum _币种排行
Injective _数字货币市值
Ripple USD _币种排行
KORUB _加密货币行情
恒星币 _比特币行情
United Stables _比特币行情
PAX Gold _比特币行情
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
Hyperliquid _比特币