24H 最高$7.82
24H 最低$6.59
今日开盘$7.72
24H 成交量$9,336.50万
流通市值$46.31亿
24H 涨跌额(-$0.88)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 446 |
DYMDymension
|
$0.01423 | $0.0156 | $0.0138 | $30.87万 | $1,061.37万 | -8.61% |
| 432 |
CYBERCyberConnect
|
$0.237 | $0.259 | $0.23 | $32.95万 | $1,072.49万 | -7.78% |
| 517 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.375 | $0.35 | $22.78万 | $449.95万 | -5.88% |
| 483 |
USUALUsual
|
$0.00969 | $0.01048 | $0.00937 | $26.30万 | $521.55万 | -6.65% |
| 621 |
LAYERSolayer
|
$0.0534 | $0.0582 | $0.0519 | $13.60万 | $1,205.08万 | -8.09% |
| 405 |
RVNRavencoin
|
$0.001248 | $0.001371 | $0.001209 | $35.98万 | $2,233.96万 | -8.57% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01492 | $0.01644 | $0.01453 | $24.24万 | — | -8.69% |
| 522 |
MAVMaverick Token
|
$0.00767 | $0.00847 | $0.00744 | $22.24万 | $208.82万 | -9.34% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 237 |
ONEONEchain
|
$0.001067 | $0.001151 | $0.001027 | $77.56万 | $5,810.80万 | -6.65% |
| 90 |
SOXSBSOXSB
|
$75.45 | $80.19 | $57.21 | $367.11万 | — | 29.42% |
| 308 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $53.55万 | $1.34亿 | -3.24% |
| 442 |
NEO小蚁
|
$1.867 | $2.01 | $1.82 | $31.14万 | $1.40亿 | -7.16% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 276 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $64.44万 | $1.31亿 | -4.75% |
| 103 |
OPOptimism
|
$0.1025 | $0.1148 | $0.1 | $285.83万 | $2.57亿 | -10.40% |
相关站点
共 40 个
Holo _以太坊ETH价格
Raydium _加密货币行情
Celestia _币种排行
牛来 _加密货币行情
Ondo _比特币行情
Stacks _BTC行情
Huma Finance _数字货币市值
Starknet _比特币
Worldcoin _比特币
Avalanche _比特币行情
Artificial _以太坊ETH价格
瑞波币 _币种排行
Aerodrome _比特币
FOGO _加密货币行情
应用链 _数字货币市值
Celestia _比特币
Starknet _数字货币市值
LayerZero _数字货币市值
StraitsX XUSD _比特币行情
应用链 _加密货币行情
First Digital _比特币行情
Ondo _比特币
瑞波币 _数字货币市值
Pudgy Penguins _币种排行
比特币 _BTC行情
Initia _以太坊ETH价格
Polygon _币种排行
Worldcoin _币种排行
Sei _BTC行情
Ondo _BTC行情
Filecoin _比特币行情
Polygon _以太坊ETH价格
BFUSD _数字货币市值
THORChain _以太坊ETH价格
Pump.fun _以太坊ETH价格
牛来 _以太坊ETH价格
BFUSD _币种排行
USD1 _以太坊ETH价格
狗币 _币种排行
United Stables _数字货币市值