24H 最高$0.01058
24H 最低$0.01003
今日开盘$0.01043
24H 成交量$16.28万
流通市值$2,303.11万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
DYMDymension
|
$0.01414 | $0.01559 | $0.0138 | $31.31万 | $1,061.37万 | -8.60% |
| 420 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $34.36万 | $1,072.49万 | -7.45% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.375 | $0.348 | $24.42万 | $449.95万 | -6.18% |
| 480 |
USUALUsual
|
$0.00969 | $0.01048 | $0.00937 | $26.55万 | $521.55万 | -6.11% |
| 620 |
LAYERSolayer
|
$0.0529 | $0.058 | $0.0519 | $13.69万 | $1,205.08万 | -8.32% |
| 409 |
RVNRavencoin
|
$0.001239 | $0.001371 | $0.001209 | $35.42万 | $2,233.96万 | -8.49% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01487 | $0.01644 | $0.01453 | $24.51万 | — | -8.72% |
| 523 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.18万 | $208.82万 | -9.17% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 236 |
ONEONEchain
|
$0.00106 | $0.001146 | $0.001027 | $78.08万 | $5,810.80万 | -6.61% |
| 89 |
SOXSBSOXSB
|
$77.24 | $80.19 | $57.28 | $371.89万 | — | 31.83% |
| 303 |
SENTSentient
|
$0.0181 | $0.01973 | $0.01747 | $55.48万 | $1.34亿 | -3.11% |
| 445 |
NEO小蚁
|
$1.856 | $2.01 | $1.82 | $31.13万 | $1.40亿 | -6.83% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 276 |
AVaulta
|
$0.0793 | $0.0849 | $0.0778 | $65.13万 | $1.31亿 | -5.37% |
| 103 |
OPOptimism
|
$0.1016 | $0.1136 | $0.1 | $285.36万 | $2.57亿 | -10.49% |
相关站点
共 40 个
Polygon _比特币行情
比特币
RWUSD _加密货币行情
Raydium _BTC行情
BEAMX _加密货币行情
Pump.fun _以太坊ETH价格
PAX Gold _比特币行情
Pendle _币种排行
Celestia _BTC行情
Zama _币种排行
QQQB _币种排行
Stacks _比特币行情
Sui _比特币
艾达币 _加密货币行情
Sui _数字货币市值
艾达币 _以太坊ETH价格
Celestia _BTC行情
Celo _币种排行
Celo _数字货币市值
Celestia _BTC行情
波场 _币种排行
Avalanche _加密货币行情
THORChain _比特币
Pepe _比特币
PAX Gold _数字货币市值
LayerZero _数字货币市值
Solana _加密货币行情
Solana _币种排行
Polygon _数字货币市值
Initia _BTC行情
TQQQB _币种排行
Sei _币种排行
瑞波币 _比特币行情
Arbitrum _比特币行情
莱特币 _比特币行情
United Stables _币种排行
Sui _以太坊ETH价格
QQQB _BTC行情
Polygon _数字货币市值
Chainlink _比特币