24H 最高$0.00155
24H 最低$0.001431
今日开盘$0.001481
24H 成交量$107.82万
流通市值$8,989.54万
24H 涨跌额(-$0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
DYMDymension
|
$0.01416 | $0.01559 | $0.0138 | $32.26万 | $981.04万 | -8.05% |
| 407 |
CYBERCyberConnect
|
$0.233 | $0.259 | $0.23 | $36.80万 | $998.20万 | -7.91% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.34万 | $418.64万 | -7.24% |
| 474 |
USUALUsual
|
$0.00962 | $0.01048 | $0.00937 | $27.67万 | $494.25万 | -5.50% |
| 617 |
LAYERSolayer
|
$0.0523 | $0.058 | $0.0519 | $13.84万 | $1,106.14万 | -8.73% |
| 404 |
RVNRavencoin
|
$0.00123 | $0.001371 | $0.001209 | $36.88万 | $2,051.54万 | -8.28% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01466 | $0.01644 | $0.01453 | $24.39万 | — | -9.34% |
| 523 |
MAVMaverick Token
|
$0.00759 | $0.00843 | $0.00744 | $22.56万 | $191.35万 | -8.99% |
| 464 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 369 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 256 |
ONEONEchain
|
$0.001052 | $0.001146 | $0.001027 | $71.28万 | $5,325.12万 | -4.71% |
| 87 |
SOXSBSOXSB
|
$77.88 | $80.19 | $57.81 | $391.42万 | — | 33.38% |
| 304 |
SENTSentient
|
$0.01799 | $0.01973 | $0.01747 | $54.67万 | $1.31亿 | -2.12% |
| 459 |
NEO小蚁
|
$1.851 | $2.01 | $1.82 | $29.71万 | $1.31亿 | -6.47% |
| 594 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 276 |
AVaulta
|
$0.0785 | $0.0849 | $0.0778 | $63.77万 | $1.23亿 | -6.55% |
| 103 |
OPOptimism
|
$0.1023 | $0.113 | $0.1 | $284.06万 | $2.35亿 | -8.82% |
相关站点
共 40 个
Aave _BTC行情
RWUSD _比特币
Pepe _加密货币行情
TQQQB _数字货币市值
Internet _比特币行情
Thena _比特币行情
TONToken _BTC行情
应用链 _币种排行
PAX Gold _币种排行
United Stables _BTC行情
Aave _数字货币市值
Hyperliquid _比特币
Chainlink _币种排行
Polkadot _比特币
TQQQB _比特币
波场 _币种排行
Internet _BTC行情
USD1 _比特币
Official Trump _币种排行
Quant _数字货币市值
StraitsX XUSD _比特币行情
PAX Gold _加密货币行情
DRAMB _BTC行情
Sei _比特币行情
Render _以太坊ETH价格
TQQQB _BTC行情
牛来 _比特币行情
Celestia _比特币行情
达世币 _加密货币行情
Sui _以太坊ETH价格
1000CAT _数字货币市值
Hyperliquid _数字货币市值
PAX Gold _BTC行情
Render _加密货币行情
DRAMB _BTC行情
Huma Finance _比特币
Aster _比特币
Render _BTC行情
LayerZero _加密货币行情
Artificial _加密货币行情