24H 最高$209.24
24H 最低$191.31
今日开盘$204.77
24H 成交量$1,069.09万
流通市值$24.44亿
24H 涨跌额(-$11.51)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 285 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 430 |
DYMDymension
|
$0.01413 | $0.01574 | $0.01403 | $29.99万 | $1,061.37万 | -9.66% |
| 475 |
CYBERCyberConnect
|
$0.238 | $0.259 | $0.235 | $24.33万 | $1,072.49万 | -7.75% |
| 494 |
PSGParis Saint-Germain Fan Token
|
$0.357 | $0.375 | $0.355 | $22.53万 | $449.95万 | -4.03% |
| 512 |
USUALUsual
|
$0.00962 | $0.01048 | $0.00953 | $21.15万 | $521.55万 | -7.59% |
| 616 |
LAYERSolayer
|
$0.053 | $0.0586 | $0.0527 | $12.82万 | $1,205.08万 | -9.40% |
| 404 |
RVNRavencoin
|
$0.001242 | $0.001372 | $0.001224 | $33.91万 | $2,233.96万 | -9.41% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01484 | $0.01654 | $0.01475 | $18.24万 | — | -9.79% |
| 563 |
MAVMaverick Token
|
$0.00772 | $0.00851 | $0.00768 | $17.00万 | $208.82万 | -8.86% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 230 |
ONEONEchain
|
$0.001049 | $0.001162 | $0.00104 | $75.71万 | $5,810.80万 | -8.94% |
| 95 |
SOXSBSOXSB
|
$74.9 | $76.95 | $56.12 | $301.87万 | — | 33.18% |
| 322 |
SENTSentient
|
$0.01789 | $0.01973 | $0.01778 | $47.73万 | $1.34亿 | -6.82% |
| 461 |
NEO小蚁
|
$1.867 | $2.02 | $1.85 | $25.94万 | $1.40亿 | -7.57% |
| 571 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 272 |
AVaulta
|
$0.0797 | $0.0849 | $0.0789 | $60.40万 | $1.31亿 | -5.34% |
| 105 |
OPOptimism
|
$0.1022 | $0.1155 | $0.1016 | $255.33万 | $2.57亿 | -11.36% |
相关站点
共 40 个
BEAMX _比特币行情
BEAMX _币种排行
World Liberty _数字货币市值
World Liberty _币种排行
Stacks _币种排行
Pendle _比特币行情
Quant _数字货币市值
莱特币 _加密货币行情
Ethena _比特币
Celestia _比特币行情
RWUSD _以太坊ETH价格
Tezos _数字货币市值
Celo _以太坊ETH价格
应用链 _比特币
恒星币 _加密货币行情
Internet _比特币行情
BABAB _比特币
TQQQB _BTC行情
PAX Gold _加密货币行情
狗币 _比特币行情
Uniswap _数字货币市值
LayerZero _币种排行
以太坊 _以太坊ETH价格
Polygon _比特币行情
1000CAT _加密货币行情
Injective _比特币
币安币 _币种排行
Chainlink _以太坊ETH价格
恒星币 _以太坊ETH价格
Avalanche _比特币行情
USD1 _以太坊ETH价格
比特现金 _以太坊ETH价格
Solana _加密货币行情
应用链 _数字货币市值
Uniswap _以太坊ETH价格
Official Trump _比特币
Injective _比特币
FOGO _币种排行
Chainlink _比特币
BEAMX _以太坊ETH价格