24H 最高$0.001922
24H 最低$0.001621
今日开盘$0.001897
24H 成交量$16.45万
流通市值$1,369.69万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 442 |
DYMDymension
|
$0.01421 | $0.01559 | $0.0138 | $31.29万 | $1,061.37万 | -8.74% |
| 420 |
CYBERCyberConnect
|
$0.238 | $0.259 | $0.23 | $34.35万 | $1,072.49万 | -7.03% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.351 | $0.375 | $0.35 | $24.03万 | $449.95万 | -6.15% |
| 483 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $26.25万 | $521.55万 | -6.27% |
| 620 |
LAYERSolayer
|
$0.0532 | $0.0581 | $0.0519 | $13.71万 | $1,205.08万 | -8.28% |
| 405 |
RVNRavencoin
|
$0.001247 | $0.001371 | $0.001209 | $36.07万 | $2,233.96万 | -8.31% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01487 | $0.01644 | $0.01453 | $24.39万 | — | -8.89% |
| 522 |
MAVMaverick Token
|
$0.00767 | $0.00844 | $0.00744 | $22.25万 | $208.82万 | -9.12% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 430 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 236 |
ONEONEchain
|
$0.001062 | $0.001146 | $0.001027 | $77.84万 | $5,810.80万 | -6.43% |
| 89 |
SOXSBSOXSB
|
$75.79 | $80.19 | $57.28 | $370.43万 | — | 31.26% |
| 301 |
SENTSentient
|
$0.01822 | $0.01973 | $0.01747 | $56.12万 | $1.34亿 | -2.57% |
| 447 |
NEO小蚁
|
$1.86 | $2.01 | $1.82 | $31.10万 | $1.40亿 | -7.28% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 275 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $65.26万 | $1.31亿 | -5.13% |
| 103 |
OPOptimism
|
$0.102 | $0.1139 | $0.1 | $285.57万 | $2.57亿 | -10.45% |
相关站点
共 40 个
应用链 _以太坊ETH价格
World Liberty _加密货币行情
NFPrompt _比特币行情
PAX Gold _数字货币市值
Sui _以太坊ETH价格
艾达币 _加密货币行情
Quant _以太坊ETH价格
Avalanche _比特币
Quant _加密货币行情
RWUSD _数字货币市值
Chainlink _币种排行
PancakeSwap _币种排行
United Stables _BTC行情
比特币 _币种排行
KORUB _比特币行情
Worldcoin _加密货币行情
EUR _数字货币市值
比特币 _加密货币行情
QQQB _比特币行情
Near Protocol _比特币
Aptos _以太坊ETH价格
SNXXB _加密货币行情
应用链 _数字货币市值
LayerZero _加密货币行情
Solana _比特币
狗币 _比特币行情
PAX Gold _比特币行情
PAX Gold _币种排行
Render _币种排行
Aptos _加密货币行情
Ondo _加密货币行情
Tether Gold _比特币行情
Zama _以太坊ETH价格
Pendle _比特币行情
Chainlink _以太坊ETH价格
Starknet _BTC行情
INTWB _比特币行情
Aave _加密货币行情
Thena _数字货币市值
United Stables _币种排行