24H 最高$4,137.21
24H 最低$4,037.02
今日开盘$4037.26
24H 成交量$1,485.99万
流通市值$18.18亿
24H 涨跌额($58.22)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
KORUB
$7.84 -28.60%
Alphabet (bStocks Tokenized StGOOGLB
$284.02 -2.99%
EUR
$1.1237 -0.06%
SK Hynix (bStocks Tokenized StSKHYB
$126.37 -13.98%
NVIDIA (bStocks Tokenized StocNVDAB
$186.53 -8.99%
Intel (bStocks Tokenized StockINTCB
$53.87 -8.32%
World Liberty FinancialWLFI
$0.0442 -11.07%
Strategy (bStocks Tokenized StMSTRB
$129.68 -10.18%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 288 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 433 |
DYMDymension
|
$0.01423 | $0.01574 | $0.01403 | $29.95万 | $1,061.37万 | -9.36% |
| 480 |
CYBERCyberConnect
|
$0.239 | $0.259 | $0.235 | $24.50万 | $1,072.49万 | -7.36% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.358 | $0.375 | $0.355 | $21.90万 | $449.95万 | -3.76% |
| 513 |
USUALUsual
|
$0.00969 | $0.01048 | $0.00953 | $21.59万 | $521.55万 | -7.10% |
| 617 |
LAYERSolayer
|
$0.0532 | $0.0586 | $0.0527 | $12.87万 | $1,205.08万 | -8.90% |
| 409 |
RVNRavencoin
|
$0.001249 | $0.001371 | $0.001224 | $33.72万 | $2,233.96万 | -8.83% |
| 517 |
AIGENSYNAIGENSYN
|
$0.01498 | $0.01654 | $0.01474 | $21.19万 | — | -9.32% |
| 567 |
MAVMaverick Token
|
$0.00778 | $0.00851 | $0.00768 | $17.13万 | $208.82万 | -8.36% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 231 |
ONEONEchain
|
$0.001061 | $0.001162 | $0.00104 | $75.50万 | $5,810.80万 | -8.46% |
| 93 |
SOXSBSOXSB
|
$75.57 | $76.95 | $56.39 | $317.05万 | — | 33.85% |
| 320 |
SENTSentient
|
$0.0179 | $0.01973 | $0.01778 | $47.88万 | $1.34亿 | -6.77% |
| 472 |
NEO小蚁
|
$1.871 | $2.02 | $1.85 | $25.19万 | $1.40亿 | -7.24% |
| 576 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 272 |
AVaulta
|
$0.0794 | $0.0849 | $0.0789 | $61.72万 | $1.31亿 | -5.70% |
| 105 |
OPOptimism
|
$0.103 | $0.1155 | $0.1016 | $263.37万 | $2.57亿 | -10.59% |
相关站点
共 40 个
Thena _比特币行情
Artificial _加密货币行情
Bittensor _币种排行
Render _以太坊ETH价格
比特现金 _比特币行情
SNXXB _比特币
Hedera _BTC行情
Tether Gold _以太坊ETH价格
恒星币 _比特币
USDC _币种排行
1000CAT _BTC行情
大零币 _数字货币市值
Celo _BTC行情
波场 _加密货币行情
瑞波币 _以太坊ETH价格
牛来 _以太坊ETH价格
USDC _比特币行情
SOXSB _BTC行情
StraitsX XUSD _BTC行情
比特币
币安币 _数字货币市值
First Digital _币种排行
USD1 _BTC行情
波场 _数字货币市值
QQQB _以太坊ETH价格
PancakeSwap _比特币
Aptos _加密货币行情
Starknet _以太坊ETH价格
Tether Gold _加密货币行情
FOGO _比特币
Ondo _比特币行情
Ondo _加密货币行情
Uniswap _比特币
Aster _比特币行情
Worldcoin _比特币行情
瑞波币 _加密货币行情
Pudgy Penguins _比特币
SNXXB _数字货币市值
Holo _比特币行情
BABAB _加密货币行情