24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$706.17万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 300 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 438 |
DYMDymension
|
$0.0142 | $0.01559 | $0.0138 | $31.98万 | $981.04万 | -7.37% |
| 408 |
CYBERCyberConnect
|
$0.234 | $0.259 | $0.23 | $36.03万 | $998.20万 | -7.14% |
| 485 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.22万 | $418.64万 | -7.24% |
| 474 |
USUALUsual
|
$0.00972 | $0.01048 | $0.00937 | $27.42万 | $494.25万 | -4.80% |
| 620 |
LAYERSolayer
|
$0.0527 | $0.058 | $0.0519 | $13.56万 | $1,106.14万 | -7.87% |
| 406 |
RVNRavencoin
|
$0.001234 | $0.001371 | $0.001209 | $36.17万 | $2,051.54万 | -7.98% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01477 | $0.01644 | $0.01453 | $24.26万 | — | -8.77% |
| 524 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.35万 | $191.35万 | -8.40% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 427 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 368 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 258 |
ONEONEchain
|
$0.001071 | $0.001146 | $0.001027 | $70.48万 | $5,325.12万 | -1.92% |
| 87 |
SOXSBSOXSB
|
$77.6 | $80.19 | $57.54 | $385.50万 | — | 33.52% |
| 302 |
SENTSentient
|
$0.01806 | $0.01973 | $0.01747 | $55.31万 | $1.31亿 | -1.74% |
| 439 |
NEO小蚁
|
$1.855 | $2.01 | $1.82 | $31.74万 | $1.31亿 | -6.17% |
| 595 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 278 |
AVaulta
|
$0.0787 | $0.0849 | $0.0778 | $62.95万 | $1.23亿 | -6.09% |
| 103 |
OPOptimism
|
$0.1025 | $0.113 | $0.1 | $282.37万 | $2.35亿 | -8.32% |
相关站点
共 40 个
Thena _比特币
Bubblemaps _比特币
StraitsX XUSD _数字货币市值
牛来 _BTC行情
Aave _加密货币行情
Pump.fun _比特币
TONToken _以太坊ETH价格
Holo _数字货币市值
THORChain _比特币
Quant _比特币
Pudgy Penguins _币种排行
Aster _比特币行情
Official Trump _以太坊ETH价格
Sui _比特币行情
BEB _币种排行
Sei _数字货币市值
KORUB _比特币
Ether.fi _比特币行情
Tether Gold _以太坊ETH价格
NFPrompt _币种排行
Avalanche _币种排行
TONToken _BTC行情
SNXXB _币种排行
SNXXB _BTC行情
Ether.fi _数字货币市值
Aptos _比特币行情
比特币 _比特币行情
Thena _数字货币市值
Stacks _比特币行情
THORChain _以太坊ETH价格
NFPrompt _比特币行情
Stacks _数字货币市值
Aerodrome _BTC行情
应用链 _BTC行情
THORChain _以太坊ETH价格
Holo _比特币行情
币安币 _比特币行情
牛来 _以太坊ETH价格
Starknet _加密货币行情
Holo _加密货币行情