24H 最高$67.69
24H 最低$65.41
今日开盘$66.04
24H 成交量$23.55万
流通市值—
24H 涨跌额(-$0.46)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 301 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 442 |
DYMDymension
|
$0.01419 | $0.01559 | $0.0138 | $31.36万 | $1,061.37万 | -7.62% |
| 416 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.23 | $34.66万 | $1,072.49万 | -6.72% |
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.347 | $24.83万 | $449.95万 | -6.70% |
| 477 |
USUALUsual
|
$0.00971 | $0.01048 | $0.00937 | $26.74万 | $521.55万 | -5.27% |
| 621 |
LAYERSolayer
|
$0.0529 | $0.058 | $0.0519 | $13.59万 | $1,205.08万 | -7.68% |
| 409 |
RVNRavencoin
|
$0.001237 | $0.001371 | $0.001209 | $35.60万 | $2,233.96万 | -8.03% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01483 | $0.01644 | $0.01453 | $24.25万 | — | -8.40% |
| 522 |
MAVMaverick Token
|
$0.00763 | $0.00843 | $0.00744 | $22.19万 | $208.82万 | -8.40% |
| 458 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 426 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 367 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 250 |
ONEONEchain
|
$0.001067 | $0.001146 | $0.001027 | $73.32万 | $5,810.80万 | -3.53% |
| 89 |
SOXSBSOXSB
|
$76.39 | $80.19 | $57.28 | $379.30万 | — | 29.92% |
| 302 |
SENTSentient
|
$0.01814 | $0.01973 | $0.01747 | $56.02万 | $1.34亿 | -2.21% |
| 441 |
NEO小蚁
|
$1.855 | $2.01 | $1.82 | $31.38万 | $1.40亿 | -6.36% |
| 592 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 282 |
AVaulta
|
$0.0794 | $0.0849 | $0.0778 | $61.62万 | $1.31亿 | -6.15% |
| 103 |
OPOptimism
|
$0.102 | $0.113 | $0.1 | $280.98万 | $2.57亿 | -8.60% |
相关站点
共 40 个
Stacks _比特币行情
BEB _BTC行情
Render _比特币
PAX Gold _加密货币行情
Injective _加密货币行情
Official Trump _BTC行情
大零币 _加密货币行情
大零币 _加密货币行情
Ondo _比特币
恒星币 _加密货币行情
Huma Finance _以太坊ETH价格
SNXXB _比特币
EUR _币种排行
Gram _以太坊ETH价格
BEB _比特币
Huma Finance _以太坊ETH价格
大零币 _数字货币市值
Polkadot _比特币行情
EUR _比特币行情
World Liberty _数字货币市值
币安币 _加密货币行情
Hedera _以太坊ETH价格
Artificial _数字货币市值
1000CAT _比特币
Celo _加密货币行情
比特现金 _比特币行情
Internet _比特币行情
PancakeSwap _币种排行
BEB _数字货币市值
SNXXB _币种排行
Ethena _数字货币市值
Aster _数字货币市值
Initia _加密货币行情
Aptos _以太坊ETH价格
币安币 _比特币行情
Ether.fi _BTC行情
PAX Gold _BTC行情
Tether Gold _比特币
Aster _加密货币行情
First Digital _以太坊ETH价格