24H 最高$0.04027
24H 最低$0.03618
今日开盘$0.0397
24H 成交量$36.67万
流通市值$708.79万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 440 |
DYMDymension
|
$0.01424 | $0.01559 | $0.0138 | $32.48万 | $981.04万 | -6.99% |
| 369 |
CYBERCyberConnect
|
$0.245 | $0.259 | $0.23 | $42.65万 | $998.20万 | -3.16% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.99万 | $418.64万 | -5.69% |
| 474 |
USUALUsual
|
$0.00981 | $0.01048 | $0.00937 | $28.81万 | $494.25万 | -3.82% |
| 624 |
LAYERSolayer
|
$0.0531 | $0.058 | $0.0519 | $13.74万 | $1,106.14万 | -6.51% |
| 412 |
RVNRavencoin
|
$0.001256 | $0.001371 | $0.001209 | $36.45万 | $2,051.54万 | -6.06% |
| 500 |
AIGENSYNAIGENSYN
|
$0.01484 | $0.01644 | $0.01453 | $25.32万 | — | -7.60% |
| 522 |
MAVMaverick Token
|
$0.00766 | $0.00843 | $0.00744 | $22.82万 | $191.35万 | -7.60% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 269 |
ONEONEchain
|
$0.001063 | $0.001146 | $0.001027 | $66.25万 | $5,325.12万 | -3.10% |
| 87 |
SOXSBSOXSB
|
$77.69 | $80.19 | $57.81 | $396.03万 | — | 31.70% |
| 307 |
SENTSentient
|
$0.018 | $0.01973 | $0.01747 | $53.67万 | $1.31亿 | -2.01% |
| 456 |
NEO小蚁
|
$1.879 | $2.01 | $1.82 | $30.35万 | $1.31亿 | -4.47% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 277 |
AVaulta
|
$0.0793 | $0.0849 | $0.0778 | $63.13万 | $1.23亿 | -4.34% |
| 104 |
OPOptimism
|
$0.1037 | $0.113 | $0.1 | $264.00万 | $2.35亿 | -5.47% |
相关站点
共 40 个
Polkadot _比特币行情
狗币 _比特币行情
Arbitrum _比特币
Pudgy Penguins _比特币行情
Solana _加密货币行情
Tezos _以太坊ETH价格
Official Trump _比特币行情
DRAMB _以太坊ETH价格
Aave _比特币行情
Tether Gold _BTC行情
大零币 _比特币
Aster _以太坊ETH价格
USD1 _数字货币市值
Aster _加密货币行情
Quant _比特币行情
Aerodrome _比特币
PAX Gold _加密货币行情
Bittensor _以太坊ETH价格
Caldera _加密货币行情
Ripple USD _以太坊ETH价格
THORChain _比特币
Bittensor _以太坊ETH价格
Chainlink _币种排行
TQQQB _BTC行情
Bittensor _币种排行
恒星币 _数字货币市值
Hedera _数字货币市值
Bubblemaps _BTC行情
Quant _比特币行情
Celestia _加密货币行情
Holo _BTC行情
Pump.fun _比特币行情
瑞波币 _币种排行
EUR _币种排行
INTWB _比特币行情
Hyperliquid _数字货币市值
莱特币 _数字货币市值
Bittensor _以太坊ETH价格
Internet _币种排行
USD1 _以太坊ETH价格