24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,341.53万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 296 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 441 |
DYMDymension
|
$0.01423 | $0.01559 | $0.0138 | $32.35万 | $981.04万 | -6.99% |
| 374 |
CYBERCyberConnect
|
$0.24 | $0.259 | $0.23 | $41.34万 | $998.20万 | -4.76% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $26.99万 | $418.64万 | -5.95% |
| 478 |
USUALUsual
|
$0.00975 | $0.01048 | $0.00937 | $27.76万 | $494.25万 | -4.88% |
| 624 |
LAYERSolayer
|
$0.0534 | $0.058 | $0.0519 | $13.72万 | $1,106.14万 | -5.99% |
| 413 |
RVNRavencoin
|
$0.001259 | $0.001371 | $0.001209 | $36.18万 | $2,051.54万 | -5.62% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01644 | $0.01453 | $25.02万 | — | -7.59% |
| 523 |
MAVMaverick Token
|
$0.0077 | $0.00843 | $0.00744 | $22.85万 | $191.35万 | -7.12% |
| 463 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 431 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 265 |
ONEONEchain
|
$0.001065 | $0.001146 | $0.001027 | $68.69万 | $5,325.12万 | -3.18% |
| 87 |
SOXSBSOXSB
|
$77.59 | $80.19 | $57.81 | $394.98万 | — | 30.08% |
| 307 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $54.03万 | $1.31亿 | -0.44% |
| 456 |
NEO小蚁
|
$1.876 | $2.01 | $1.82 | $30.43万 | $1.31亿 | -4.58% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 277 |
AVaulta
|
$0.0796 | $0.0849 | $0.0778 | $62.98万 | $1.23亿 | -3.98% |
| 104 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $267.95万 | $2.35亿 | -4.90% |
相关站点
共 40 个
Bittensor _BTC行情
Huma Finance _币种排行
TONToken _BTC行情
Pepe _比特币行情
Internet _比特币行情
RWUSD _以太坊ETH价格
QQQB _加密货币行情
Pendle _数字货币市值
Starknet _比特币行情
Celo _加密货币行情
Gram _比特币行情
达世币 _比特币
Tezos _数字货币市值
LayerZero _数字货币市值
BEB _数字货币市值
Celo _币种排行
瑞波币 _以太坊ETH价格
KORUB _数字货币市值
SOXSB _BTC行情
Bittensor _比特币
狗币 _币种排行
Ether.fi _BTC行情
达世币 _BTC行情
Raydium _加密货币行情
Huma Finance _以太坊ETH价格
PancakeSwap _数字货币市值
Initia _以太坊ETH价格
Filecoin _比特币
Ethena _数字货币市值
Render _比特币行情
First Digital _以太坊ETH价格
NFPrompt _加密货币行情
StraitsX XUSD _比特币
Bittensor _比特币行情
波场 _比特币
牛来 _BTC行情
TONToken _加密货币行情
Near Protocol _数字货币市值
Arbitrum _加密货币行情
Chainlink _比特币行情