24H 最高$0.0412
24H 最低$0.0372
今日开盘$0.0411
24H 成交量$21.67万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 291 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 444 |
DYMDymension
|
$0.01415 | $0.01571 | $0.01403 | $28.64万 | $1,061.37万 | -9.87% |
| 480 |
CYBERCyberConnect
|
$0.236 | $0.259 | $0.235 | $24.70万 | $1,072.49万 | -8.53% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.356 | $0.375 | $0.355 | $22.24万 | $449.95万 | -4.30% |
| 512 |
USUALUsual
|
$0.00964 | $0.01048 | $0.00953 | $21.62万 | $521.55万 | -7.04% |
| 614 |
LAYERSolayer
|
$0.053 | $0.0584 | $0.0527 | $12.91万 | $1,205.08万 | -9.09% |
| 411 |
RVNRavencoin
|
$0.00124 | $0.001371 | $0.001224 | $33.77万 | $2,233.96万 | -9.02% |
| 513 |
AIGENSYNAIGENSYN
|
$0.01483 | $0.01647 | $0.01474 | $21.58万 | — | -9.96% |
| 566 |
MAVMaverick Token
|
$0.00769 | $0.0085 | $0.00768 | $17.45万 | $208.82万 | -9.53% |
| 439 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 414 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 232 |
ONEONEchain
|
$0.001057 | $0.001156 | $0.00104 | $75.50万 | $5,810.80万 | -8.41% |
| 93 |
SOXSBSOXSB
|
$77.18 | $77.66 | $57.21 | $318.82万 | — | 29.78% |
| 322 |
SENTSentient
|
$0.01775 | $0.01973 | $0.01775 | $48.28万 | $1.34亿 | -7.07% |
| 468 |
NEO小蚁
|
$1.857 | $2.02 | $1.85 | $25.55万 | $1.40亿 | -7.84% |
| 576 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 273 |
AVaulta
|
$0.0791 | $0.0849 | $0.0789 | $61.80万 | $1.31亿 | -5.95% |
| 105 |
OPOptimism
|
$0.1023 | $0.115 | $0.1016 | $263.70万 | $2.57亿 | -10.81% |
相关站点
共 40 个
Polkadot _BTC行情
Render _比特币
Ripple USD _币种排行
Stacks _币种排行
THORChain _以太坊ETH价格
Bittensor _数字货币市值
Bittensor _数字货币市值
USD1 _数字货币市值
莱特币 _加密货币行情
PancakeSwap _比特币
MarsCoin _数字货币市值
Hedera _数字货币市值
Render _比特币
TQQQB _加密货币行情
USD1 _以太坊ETH价格
TQQQB _以太坊ETH价格
Celestia _BTC行情
Stacks _比特币
Official Trump _比特币行情
波场 _数字货币市值
Tether Gold _比特币行情
KORUB _比特币行情
First Digital _比特币行情
币安币 _加密货币行情
First Digital _比特币
Sui _币种排行
莱特币 _币种排行
Artificial _数字货币市值
Ether.fi _BTC行情
KORUB _比特币
Sei _加密货币行情
大零币 _以太坊ETH价格
Starknet _加密货币行情
BABAB _比特币
Pudgy Penguins _以太坊ETH价格
TONToken _币种排行
波场 _币种排行
比特币 _BTC行情
BEB _比特币
Render _BTC行情