24H 最高$0.0586
24H 最低$0.0569
今日开盘$0.057
24H 成交量$11.21万
流通市值$1,013.36万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 511 |
DYMDymension
|
$0.01449 | $0.01483 | $0.01412 | $17.18万 | $1,006.50万 | 2.62% |
| 25 |
CYBERCyberConnect
|
$0.321 | $0.41 | $0.305 | $2,024.81万 | $1,526.14万 | 1.26% |
| 579 |
PSGParis Saint-Germain Fan Token
|
$0.349 | $0.356 | $0.346 | $12.17万 | $428.10万 | 0.58% |
| 153 |
USUALUsual
|
$0.01045 | $0.01111 | $0.01003 | $116.41万 | $541.69万 | 2.75% |
| 652 |
LAYERSolayer
|
$0.0545 | $0.055 | $0.0525 | $7.44万 | $1,138.21万 | 3.81% |
| 137 |
RVNRavencoin
|
$0.001347 | $0.001406 | $0.00126 | $128.80万 | $2,254.68万 | 6.91% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01509 | $0.01546 | $0.01478 | $15.24万 | — | 2.03% |
| 477 |
MAVMaverick Token
|
$0.00792 | $0.00809 | $0.00758 | $19.98万 | $199.47万 | 4.49% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 367 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 312 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 21 |
ONEONEchain
|
$0.001775 | $0.00197 | $0.001079 | $2,251.78万 | $5,787.50万 | 64.50% |
| 63 |
SOXSBSOXSB
|
$71.71 | $76.37 | $64.00 | $501.28万 | — | -6.08% |
| 313 |
SENTSentient
|
$0.01852 | $0.01906 | $0.0182 | $41.49万 | $1.34亿 | 1.54% |
| 552 |
NEO小蚁
|
$1.911 | $1.95 | $1.88 | $14.41万 | $1.36亿 | 1.65% |
| 524 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 447 |
AVaulta
|
$0.0801 | $0.0822 | $0.08 | $22.54万 | $1.26亿 | -0.13% |
| 126 |
OPOptimism
|
$0.105 | $0.1094 | $0.103 | $150.45万 | $2.44亿 | 1.84% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Near Protocol _加密货币行情
恒星币 _BTC行情
Ether.fi _数字货币市值
Near Protocol _比特币
Hedera _加密货币行情
应用链 _比特币行情
Gram _比特币行情
SOXSB _币种排行
Pepe _比特币行情
SNXXB _币种排行
Tether Gold _BTC行情
Quant _比特币
比特现金 _BTC行情
Huma Finance _比特币
Zilliqa _以太坊ETH价格
Wrapped _BTC行情
Injective _以太坊ETH价格
Gram _比特币
QQQB _以太坊ETH价格
RWUSD _加密货币行情
ONEchain _BTC行情
LayerZero _以太坊ETH价格
Aptos _比特币
EUR _BTC行情
Starknet _BTC行情
TQQQB _币种排行
Zama _BTC行情
莱特币 _以太坊ETH价格
Quant _币种排行
SOXSB _比特币行情
Injective _币种排行
Raydium _以太坊ETH价格
SOXSB _加密货币行情
SNXXB _比特币行情
比特币
QQQB _数字货币市值
Solana _加密货币行情
OFFICIAL TRUMP _比特币行情
狗币 _加密货币行情