24H 最高$79.68
24H 最低$77.15
今日开盘$78.36
24H 成交量$2,147.41万
流通市值$185.33亿
24H 涨跌额(-$0.62)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 222 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 452 |
DYMDymension
|
$0.01448 | $0.01479 | $0.01428 | $17.18万 | $1,002.43万 | -0.62% |
| 36 |
CYBERCyberConnect
|
$0.319 | $0.385 | $0.304 | $705.16万 | $1,318.21万 | -11.63% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.359 | $0.346 | $16.45万 | $424.73万 | -0.57% |
| 284 |
USUALUsual
|
$0.01032 | $0.01081 | $0.0102 | $39.45万 | $527.54万 | -3.91% |
| 598 |
LAYERSolayer
|
$0.0543 | $0.0547 | $0.0534 | $7.48万 | $1,131.85万 | 0.56% |
| 128 |
RVNRavencoin
|
$0.001311 | $0.001406 | $0.001289 | $101.15万 | $2,173.79万 | -4.45% |
| 560 |
AIGENSYNAIGENSYN
|
$0.01494 | $0.01536 | $0.01481 | $9.74万 | — | -2.48% |
| 209 |
MAVMaverick Token
|
$0.00781 | $0.00805 | $0.0075 | $59.66万 | $195.03万 | -1.88% |
| 341 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 320 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 273 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 8 |
ONEONEchain
|
$0.00222 | $0.002476 | $0.001546 | $4,073.20万 | $5,742.51万 | 39.62% |
| 173 |
SOXSBSOXSB
|
$71.39 | $74.60 | $69.24 | $74.88万 | — | -3.59% |
| 278 |
SENTSentient
|
$0.01825 | $0.01887 | $0.01772 | $39.83万 | $1.31亿 | -1.41% |
| 520 |
NEO小蚁
|
$1.889 | $1.92 | $1.87 | $12.58万 | $1.33亿 | -1.67% |
| 465 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 462 |
AVaulta
|
$0.0803 | $0.0813 | $0.0794 | $16.59万 | $1.25亿 | -0.74% |
| 133 |
OPOptimism
|
$0.1027 | $0.1077 | $0.1017 | $97.23万 | $2.34亿 | -3.93% |
相关站点
共 40 个
Polygon _数字货币市值
Hyperliquid _比特币行情
Ether.fi _币种排行
Internet _以太坊ETH价格
牛来 _BTC行情
Aave _比特币
Ethena _比特币行情
比特币 _BTC行情
ONEchain _加密货币行情
Ethena _比特币行情
Hyperliquid _以太坊ETH价格
USDC _以太坊ETH价格
NFPrompt _比特币
Ethena _BTC行情
BFUSD _币种排行
BEAMX _BTC行情
Starknet _比特币行情
恒星币 _数字货币市值
JUST _币种排行
CyberConnect _比特币
Tether Gold _币种排行
Aster _数字货币市值
Avalanche _BTC行情
Raydium _币种排行
Pump.fun _币种排行
United Stables _加密货币行情
Wrapped _以太坊ETH价格
PAX Gold _比特币
QQQB _BTC行情
TONToken _比特币行情
Tether Gold _加密货币行情
QQQB _BTC行情
Mitosis _数字货币市值
QQQB _币种排行
Meteora _比特币行情
SNXXB _比特币
Plasma _以太坊ETH价格
比特币 _BTC行情
Chainlink _比特币
Celestia _加密货币行情