24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.21万 | -1.18% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 432 |
DYMDymension
|
$0.01434 | $0.01574 | $0.01424 | $29.04万 | $1,061.37万 | -8.72% |
| 470 |
CYBERCyberConnect
|
$0.241 | $0.259 | $0.237 | $23.77万 | $1,072.49万 | -6.59% |
| 489 |
PSGParis Saint-Germain Fan Token
|
$0.36 | $0.377 | $0.357 | $21.85万 | $449.95万 | -4.26% |
| 510 |
USUALUsual
|
$0.00979 | $0.01048 | $0.00971 | $20.79万 | $521.55万 | -6.05% |
| 614 |
LAYERSolayer
|
$0.0538 | $0.0589 | $0.0533 | $12.78万 | $1,205.08万 | -8.35% |
| 411 |
RVNRavencoin
|
$0.001271 | $0.001379 | $0.001257 | $31.97万 | $2,233.96万 | -7.83% |
| 586 |
AIGENSYNAIGENSYN
|
$0.01522 | $0.01654 | $0.01518 | $14.96万 | — | -7.70% |
| 563 |
MAVMaverick Token
|
$0.00783 | $0.00851 | $0.0078 | $16.69万 | $208.82万 | -7.77% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 400 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 229 |
ONEONEchain
|
$0.00107 | $0.001162 | $0.00106 | $75.63万 | $5,810.80万 | -7.36% |
| 97 |
SOXSBSOXSB
|
$73.91 | $74.25 | $54.67 | $283.18万 | — | 35.19% |
| 315 |
SENTSentient
|
$0.01814 | $0.01973 | $0.01806 | $48.95万 | $1.34亿 | -6.25% |
| 472 |
NEO小蚁
|
$1.889 | $2.02 | $1.88 | $23.59万 | $1.40亿 | -6.67% |
| 567 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,004.25万 | -2.51% |
| 271 |
AVaulta
|
$0.0804 | $0.0849 | $0.0795 | $59.21万 | $1.31亿 | -4.97% |
| 106 |
OPOptimism
|
$0.1042 | $0.1159 | $0.1034 | $252.49万 | $2.57亿 | -9.63% |
相关站点
共 40 个
Pendle _以太坊ETH价格
USDC _以太坊ETH价格
First Digital _加密货币行情
Uniswap _比特币行情
USD1 _BTC行情
Arbitrum _BTC行情
波场 _比特币
BABAB _以太坊ETH价格
EUR _币种排行
Polkadot _币种排行
USDC _以太坊ETH价格
RWUSD _数字货币市值
THORChain _BTC行情
Arbitrum _以太坊ETH价格
Artificial _加密货币行情
Tether Gold _数字货币市值
莱特币 _比特币行情
Initia _比特币
Injective _比特币
BFUSD _BTC行情
Stacks _币种排行
Holo _以太坊ETH价格
Hedera _数字货币市值
波场 _以太坊ETH价格
Tether Gold _加密货币行情
Arbitrum _比特币行情
MarsCoin _比特币行情
Pendle _BTC行情
TONToken _以太坊ETH价格
Render _BTC行情
FOGO _币种排行
BABAB _加密货币行情
Bubblemaps _比特币行情
Gram _币种排行
币安币 _比特币行情
SOXSB _数字货币市值
Tether Gold _比特币行情
FOGO _加密货币行情
Stacks _加密货币行情
Tezos _数字货币市值