24H 最高$1.54
24H 最低$1.39
今日开盘$1.45
24H 成交量$253.90万
流通市值$5.49亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 295 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 440 |
DYMDymension
|
$0.01422 | $0.01559 | $0.0138 | $32.44万 | $981.04万 | -7.42% |
| 362 |
CYBERCyberConnect
|
$0.246 | $0.259 | $0.23 | $43.74万 | $998.20万 | -3.15% |
| 486 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $26.95万 | $418.64万 | -5.96% |
| 469 |
USUALUsual
|
$0.0099 | $0.01048 | $0.00937 | $29.18万 | $494.25万 | -3.42% |
| 623 |
LAYERSolayer
|
$0.0531 | $0.058 | $0.0519 | $13.73万 | $1,106.14万 | -6.84% |
| 405 |
RVNRavencoin
|
$0.001255 | $0.001371 | $0.001209 | $37.12万 | $2,051.54万 | -6.20% |
| 500 |
AIGENSYNAIGENSYN
|
$0.01491 | $0.01644 | $0.01453 | $25.30万 | — | -7.56% |
| 522 |
MAVMaverick Token
|
$0.00765 | $0.00843 | $0.00744 | $22.73万 | $191.35万 | -8.05% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 374 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 272 |
ONEONEchain
|
$0.001064 | $0.001146 | $0.001027 | $65.23万 | $5,325.12万 | -3.36% |
| 87 |
SOXSBSOXSB
|
$77.46 | $80.19 | $57.81 | $395.82万 | — | 32.09% |
| 309 |
SENTSentient
|
$0.01807 | $0.01973 | $0.01747 | $53.54万 | $1.31亿 | -1.79% |
| 455 |
NEO小蚁
|
$1.871 | $2.01 | $1.82 | $30.63万 | $1.31亿 | -5.07% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 277 |
AVaulta
|
$0.0795 | $0.0849 | $0.0778 | $62.83万 | $1.23亿 | -4.10% |
| 104 |
OPOptimism
|
$0.1041 | $0.113 | $0.1 | $263.11万 | $2.35亿 | -5.71% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Hyperliquid _比特币
USD1 _数字货币市值
Near Protocol _数字货币市值
Polkadot _以太坊ETH价格
RWUSD _以太坊ETH价格
币安币 _比特币行情
比特现金 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Raydium _币种排行
应用链 _比特币行情
BFUSD _数字货币市值
应用链 _币种排行
Filecoin _加密货币行情
THORChain _比特币
Quant _数字货币市值
Pudgy Penguins _BTC行情
Initia _币种排行
Gram _数字货币市值
应用链 _BTC行情
Ripple USD _加密货币行情
Polygon _比特币行情
Render _币种排行
USDC _比特币行情
USD1 _币种排行
Tether Gold _以太坊ETH价格
应用链 _比特币行情
EUR _BTC行情
Celo _币种排行
Raydium _加密货币行情
Caldera _比特币行情
Ethena _数字货币市值
EUR _数字货币市值
艾达币 _BTC行情
FOGO _数字货币市值
StraitsX XUSD _加密货币行情
THORChain _比特币行情
Ondo _BTC行情
INTWB _加密货币行情
Celo _以太坊ETH价格